NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:46AM EDT. Mercado abierto.
Opciones de comprapor8 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240708C18600000 | 2024-06-04 12:08PM EDT | 18,600.00 | 357.00 | 1,276.00 | 1,471.30 | 0.00 | - | 1 | 1 | 33.15% |
| NDXP240708C18800000 | 2024-06-05 11:26AM EDT | 18,800.00 | 445.00 | 1,088.00 | 1,281.50 | 0.00 | - | 1 | 0 | 30.61% |
| NDXP240708C18900000 | 2024-06-05 11:09AM EDT | 18,900.00 | 374.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240708C19000000 | 2024-06-05 3:59PM EDT | 19,000.00 | 395.40 | 901.40 | 1,101.40 | 0.00 | - | 6 | 3 | 28.58% |
| NDXP240708C19100000 | 2024-06-05 11:35AM EDT | 19,100.00 | 286.74 | 878.90 | 937.20 | 0.00 | - | 2 | 2 | 22.40% |
| NDXP240708C19200000 | 2024-06-05 11:09AM EDT | 19,200.00 | 219.55 | 774.00 | 854.00 | 0.00 | - | - | 1 | 21.89% |
| NDXP240708C19300000 | 2024-06-10 11:39AM EDT | 19,300.00 | 220.30 | 707.10 | 755.30 | 0.00 | - | 88 | 93 | 20.23% |
| NDXP240708C19400000 | 2024-06-12 9:52AM EDT | 19,400.00 | 357.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240708C19500000 | 2024-06-11 1:19PM EDT | 19,500.00 | 148.90 | 521.10 | 601.10 | 0.00 | - | 3 | 14 | 19.32% |
| NDXP240708C19600000 | 2024-06-17 12:29PM EDT | 19,600.00 | 418.70 | 472.80 | 490.70 | 0.00 | - | 1 | 2 | 16.71% |
| NDXP240708C20000000 | 2024-06-17 12:24PM EDT | 20,000.00 | 171.44 | 224.70 | 241.20 | 0.00 | - | 6 | 10 | 15.02% |
| NDXP240708C20250000 | 2024-06-14 3:39PM EDT | 20,250.00 | 66.38 | 122.00 | 140.90 | 0.00 | - | - | 2 | 14.61% |
| NDXP240708C20975000 | 2024-06-14 9:30AM EDT | 20,975.00 | 7.00 | 6.70 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opciones de ventapor8 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240708P17200000 | 2024-06-07 12:11PM EDT | 17,200.00 | 21.70 | 2.65 | 10.70 | 0.00 | - | 2 | 1 | 30.11% |
| NDXP240708P17500000 | 2024-06-10 11:39AM EDT | 17,500.00 | 24.50 | 4.30 | 11.80 | 0.00 | - | - | 40 | 27.46% |
| NDXP240708P17700000 | 2024-06-05 9:30AM EDT | 17,700.00 | 62.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240708P17800000 | 2024-06-05 9:30AM EDT | 17,800.00 | 72.78 | 6.10 | 13.70 | 0.00 | - | 1 | 1 | 24.99% |
| NDXP240708P17900000 | 2024-06-05 3:53PM EDT | 17,900.00 | 60.95 | 6.40 | 14.80 | 0.00 | - | 1 | 1 | 24.27% |
| NDXP240708P18000000 | 2024-06-07 10:38AM EDT | 18,000.00 | 62.07 | 7.50 | 15.80 | 0.00 | - | 4 | 1 | 23.48% |
| NDXP240708P18100000 | 2024-06-12 3:30PM EDT | 18,100.00 | 24.75 | 8.90 | 17.70 | 0.00 | - | 11 | 11 | 22.89% |
| NDXP240708P18200000 | 2024-06-12 3:30PM EDT | 18,200.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| NDXP240708P18300000 | 2024-06-11 3:55PM EDT | 18,300.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 19 | 103 | 6.25% |
| NDXP240708P18400000 | 2024-06-12 3:51PM EDT | 18,400.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240708P18500000 | 2024-06-07 12:11PM EDT | 18,500.00 | 119.90 | 15.30 | 23.90 | 0.00 | - | 56 | 51 | 19.72% |
| NDXP240708P18800000 | 2024-06-05 3:47PM EDT | 18,800.00 | 227.13 | 24.50 | 34.80 | 0.00 | - | 1 | 1 | 17.80% |
| NDXP240708P19000000 | 2024-06-06 2:04PM EDT | 19,000.00 | 285.00 | 35.80 | 47.00 | 0.00 | - | - | 1 | 16.66% |
| NDXP240708P19300000 | 2024-06-14 3:39PM EDT | 19,300.00 | 123.17 | 66.20 | 78.60 | 0.00 | - | 2 | 3 | 15.15% |
| NDXP240708P19650000 | 2024-06-17 3:50PM EDT | 19,650.00 | 135.80 | 132.40 | 151.80 | 0.00 | - | - | 2 | 13.70% |
© 2024 Yahoo. Todos los derechos reservados.